拍板:5215.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.10 | -0.07 | -41.18% | 19 | 126 |
| - | - | - | - | - | 2024-07-02 | 0.30 | 0.00 | - | 27 | 82 |
| - | - | - | - | - | 2024-07-03 | 0.30 | 0.00 | - | 81 | 1,230 |
| 279.29 | +155.29 | +125.23% | 4 | 14 | 2024-07-05 | 0.45 | -0.20 | -30.77% | 103 | 247 |
| - | - | - | - | - | 2024-07-08 | 0.80 | -0.10 | -11.11% | 102 | 38 |
| - | - | - | - | - | 2024-07-09 | 1.35 | 0.00 | - | 1 | 7 |
| 292.82 | 0.00 | - | - | 2 | 2024-07-10 | 1.55 | -0.26 | -14.36% | 24 | 70 |
| 290.54 | 0.00 | - | 2 | 7 | 2024-07-12 | 2.97 | -1.83 | -38.12% | 32 | 105 |
| - | - | - | - | - | 2024-07-17 | 7.15 | 0.00 | - | 10 | 30 |
| 272.52 | 0.00 | - | 4 | 298 | 2024-07-19 | 5.60 | -0.60 | -9.68% | 113 | 286 |
| 314.51 | 0.00 | - | 1 | 1 | 2024-07-26 | 9.52 | +0.32 | +3.48% | 21 | 21 |
| 210.90 | 0.00 | - | 10 | 105 | 2024-07-31 | 10.81 | -6.59 | -37.87% | 6 | 95 |
| - | - | - | - | - | 2024-08-02 | 11.67 | -7.97 | -40.58% | 10 | 12 |
| 205.70 | 0.00 | - | 3 | 6 | 2024-08-16 | 19.00 | -6.15 | -24.45% | 225 | 372 |
| 355.30 | 0.00 | - | 2 | 1 | 2024-08-30 | 25.70 | -7.71 | -23.08% | 2 | 43 |
| 330.52 | 0.00 | - | 4 | 3 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 680 |
| 340.57 | 0.00 | - | 4 | 29 | 2024-09-30 | 48.95 | 0.00 | - | 1 | 63 |
